0x
ZRX · 美元计价
$0.0946
-1.87%
≈ ￥0.62436
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.0964
24H 成交量$7.65万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 258 |
BLURBlur
|
$0.00735 | $0.00767 | $0.00726 | $57.45万 | $2,153.45万 | -3.80% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 356 |
ACEFusionist
|
$0.1297 | $0.1354 | $0.1283 | $38.13万 | $284.95万 | -2.77% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 74 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $419.75万 | — | -5.71% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 474 |
LPTLivepeer
|
$1.363 | $1.40 | $1.35 | $22.33万 | $6,769.25万 | -2.29% |
| 246 |
BOMEBOOK OF MEME
|
$0.0005935 | $0.000599 | $0.0005711 | $59.49万 | $4,023.55万 | 2.15% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 114 |
RENDERRender
|
$1.497 | $1.56 | $1.48 | $184.80万 | $7.84亿 | -4.10% |
| 146 |
PYTHPyth Network
|
$0.06261 | $0.06433 | $0.06159 | $116.28万 | $4.94亿 | -1.80% |
| 252 |
DUSKDusk Network
|
$0.0776 | $0.0839 | $0.0763 | $58.28万 | $4,940.01万 | -7.29% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 397 |
OSMOOsmosis
|
$0.0461 | $0.0489 | $0.0442 | $32.15万 | $3,508.08万 | -2.95% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 662 |
BOTBBOTB
|
$21.72 | $22.16 | $20.71 | $5.04万 | — | 0.60% |
相关站点
共 40 个
SNDKB _比特币
Ethereum _加密货币行情
THORChain _比特币
CRWVB _以太坊ETH价格
Chainlink _比特币行情
Aptos _比特币
TRON _加密货币行情
INTCB _数字货币市值
SOXLB _比特币
Lisk _加密货币行情
TSLAB _比特币行情
Gitcoin _加密货币行情
Solana _BTC行情
SOXLB _加密货币行情
牛来 _币种排行
Polkadot _以太坊ETH价格
THORChain _加密货币行情
Aptos _币种排行
MARSCOIN _数字货币市值
Holo _比特币行情
TSLAB _比特币
THORChain _BTC行情
TSLAB _币种排行
USDC _比特币行情
SOXLB _比特币
Gram _币种排行
BFUSD _比特币行情
BNB _币种排行
Bitcoin Cash _BTC行情
TSLAB _BTC行情
TSLAB _以太坊ETH价格
Plasma _数字货币市值
Pepe _BTC行情
Haedal _币种排行
MegaETH _以太坊ETH价格
PAX Gold _BTC行情
CRWVB _比特币
SNXXB _加密货币行情
CRWVB _比特币行情
Artificial _比特币行情