Tether Gold
XAUT · 美元计价
$3917.66
-0.48%
≈ ￥25856.56
(-$18.85)
更新于 2026-11-04 04:55:02
24H 最高$3,962.60
24H 最低$3,891.09
今日开盘$3936.51
24H 成交量$1,929.36万
流通市值$31.72亿
24H 涨跌额(-$18.85)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 102 |
BLURBlur
|
$0.0077 | $0.00869 | $0.00726 | $190.59万 | $2,153.45万 | 3.22% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 370 |
ACEFusionist
|
$0.1332 | $0.1371 | $0.1283 | $32.03万 | $284.95万 | 2.86% |
| 337 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.70 | $279.65万 | $3,921.03万 | 3.78% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 505 |
LPTLivepeer
|
$1.378 | $1.39 | $1.35 | $17.02万 | $6,860.98万 | 1.62% |
| 113 |
BOMEBOOK OF MEME
|
$0.0006097 | $0.0006439 | $0.0005759 | $163.50万 | $4,323.43万 | 5.59% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 110 |
RENDERRender
|
$1.507 | $1.54 | $1.48 | $171.97万 | $8.05亿 | 0.33% |
| 111 |
PYTHPyth Network
|
$0.06528 | $0.06739 | $0.06159 | $171.04万 | $5.24亿 | 4.70% |
| 233 |
DUSKDusk Network
|
$0.0781 | $0.0817 | $0.0763 | $60.15万 | $4,863.81万 | -2.98% |
| 371 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 427 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.045 | $25.28万 | $3,537.25万 | 3.94% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 334 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 663 |
BOTBBOTB
|
$23.7 | $23.77 | $21.33 | $4.86万 | — | 8.97% |
相关站点
共 40 个
Plasma _BTC行情
Pudgy Penguins _以太坊ETH价格
Solana _加密货币行情
Uniswap _BTC行情
牛来 _数字货币市值
Midnight _BTC行情
Celestia _加密货币行情
Pump.fun _加密货币行情
RWUSD _以太坊ETH价格
恒星币 _以太坊ETH价格
World Liberty _以太坊ETH价格
Sui _数字货币市值
Sui _比特币
Bubblemaps _币种排行
Aave _比特币
Starknet _比特币
LayerZero _以太坊ETH价格
Pepe _BTC行情
BEAMX _币种排行
AMDB _比特币行情
Pump.fun _BTC行情
大零币 _币种排行
USD1 _以太坊ETH价格
Filecoin _币种排行
Ethena USDe _数字货币市值
Starknet _币种排行
比特币 _以太坊ETH价格
1000CAT _比特币行情
比特现金 _以太坊ETH价格
Midnight _币种排行
币安币 _以太坊ETH价格
United Stables _加密货币行情
Morpho _加密货币行情
Caldera _数字货币市值
莱特币 _比特币
KORUB _以太坊ETH价格
BFUSD _BTC行情
Filecoin _币种排行
Injective _比特币
Plasma _比特币