xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 18:55:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 267 |
BLURBlur
|
$0.00737 | $0.00767 | $0.00726 | $54.59万 | $2,153.45万 | -3.15% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 373 |
ACEFusionist
|
$0.1305 | $0.1354 | $0.1283 | $35.87万 | $284.95万 | -1.73% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 72 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $421.84万 | — | -4.93% |
| 313 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 504 |
LPTLivepeer
|
$1.36 | $1.40 | $1.35 | $19.50万 | $6,769.25万 | -1.88% |
| 244 |
BOMEBOOK OF MEME
|
$0.0005991 | $0.0005993 | $0.0005711 | $60.14万 | $4,023.55万 | 2.67% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 114 |
RENDERRender
|
$1.495 | $1.56 | $1.48 | $177.69万 | $7.84亿 | -3.67% |
| 148 |
PYTHPyth Network
|
$0.06294 | $0.06433 | $0.06159 | $114.49万 | $4.94亿 | -1.01% |
| 253 |
DUSKDusk Network
|
$0.0772 | $0.0839 | $0.0763 | $57.92万 | $4,940.01万 | -7.66% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 402 |
OSMOOsmosis
|
$0.0464 | $0.0489 | $0.0442 | $31.33万 | $3,508.08万 | -2.93% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.97万 | — | 1.72% |
相关站点
共 40 个
BNB _数字货币市值
RWUSD _数字货币市值
Huma Finance _加密货币行情
ZAMA _以太坊ETH价格
RWUSD _比特币行情
Initia _数字货币市值
Ethena USDe _数字货币市值
Gitcoin _币种排行
INTWB _以太坊ETH价格
NBISB _比特币行情
CRCLB _以太坊ETH价格
牛来 _比特币
Hedera _BTC行情
GOOGLB _加密货币行情
Dogecoin _BTC行情
Pudgy Penguins _比特币行情
KORUB _比特币行情
NBISB _以太坊ETH价格
Celo _数字货币市值
DRAMB _加密货币行情
SOXLB _BTC行情
Hedera _数字货币市值
Uniswap _数字货币市值
SOXLB _加密货币行情
Celestia _以太坊ETH价格
Litecoin _加密货币行情
Initia _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _币种排行
USDC _比特币
Bitcoin Cash _加密货币行情
Nomina _数字货币市值
DRAMB _以太坊ETH价格
Ethena _比特币行情
LITEB _比特币
NVDAB _比特币
Bitcoin _加密货币行情
MSTRB _数字货币市值
Pump.fun _币种排行
SNXXB _加密货币行情