Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 264 |
BLURBlur
|
$0.00737 | $0.00767 | $0.00726 | $55.13万 | $2,153.45万 | -3.15% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 369 |
ACEFusionist
|
$0.1306 | $0.1354 | $0.1283 | $36.29万 | $284.95万 | -1.51% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $421.85万 | — | -4.94% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 506 |
LPTLivepeer
|
$1.361 | $1.40 | $1.35 | $19.49万 | $6,769.25万 | -1.80% |
| 247 |
BOMEBOOK OF MEME
|
$0.0005966 | $0.000599 | $0.0005711 | $59.31万 | $4,023.55万 | 2.54% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 114 |
RENDERRender
|
$1.497 | $1.56 | $1.48 | $179.49万 | $7.84亿 | -3.23% |
| 148 |
PYTHPyth Network
|
$0.06296 | $0.06433 | $0.06159 | $114.63万 | $4.94亿 | -0.79% |
| 253 |
DUSKDusk Network
|
$0.0776 | $0.0839 | $0.0763 | $58.11万 | $4,940.01万 | -7.07% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 405 |
OSMOOsmosis
|
$0.0465 | $0.0489 | $0.0442 | $31.14万 | $3,508.08万 | -2.72% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.99万 | — | 1.53% |
相关站点
共 40 个
Ondo _以太坊ETH价格
BNB _币种排行
Ripple USD _BTC行情
Pump.fun _以太坊ETH价格
NVDAB _比特币行情
MSTRB _比特币
RWUSD _以太坊ETH价格
EUR _比特币行情
TONToken _数字货币市值
ZAMA _比特币
MARSCOIN _加密货币行情
Bitcoin Cash _比特币行情
Bitcoin Cash _以太坊ETH价格
Lisk _比特币
Gitcoin _比特币行情
牛来 _比特币
Cosmos _比特币行情
Cosmos _币种排行
Caldera _数字货币市值
SOXLB _BTC行情
Polkadot _币种排行
Dogecoin _币种排行
Zcash _BTC行情
INTCB _BTC行情
Pump.fun _币种排行
USDC _比特币
THORChain _加密货币行情
Dogecoin _加密货币行情
Mitosis _加密货币行情
ZAMA _以太坊ETH价格
Aptos _BTC行情
NVDAB _币种排行
BNB _比特币
Polkadot _比特币
Celo _比特币行情
牛来 _数字货币市值
KORUB _比特币
Ethena _数字货币市值
Holo _币种排行
INTWB _数字货币市值