量子链
QTUM · 美元计价
$0.728
-2.80%
≈ ￥4.8048
(-$0.02)
更新于 2026-11-06 03:50:02
24H 最高$0.92
24H 最低$0.697
今日开盘$0.749
24H 成交量$35.47万
流通市值$7,156.53万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 342 |
BLURBlur
|
$0.00751 | $0.00767 | $0.007 | $47.64万 | $2,145.55万 | -0.53% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 255 |
ACEFusionist
|
$0.1234 | $0.1349 | $0.1171 | $71.88万 | $267.09万 | -5.95% |
| 411 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 425 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.63 | $5.10 | $4.51 | $415.94万 | $3,921.03万 | -7.40% |
| 366 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 454 |
LPTLivepeer
|
$1.367 | $1.43 | $1.30 | $30.94万 | $6,602.93万 | -2.22% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006319 | $0.000658 | $0.0005967 | $76.44万 | $4,207.09万 | -1.20% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 99 |
RENDERRender
|
$1.549 | $1.64 | $1.47 | $307.44万 | $7.81亿 | -0.83% |
| 136 |
PYTHPyth Network
|
$0.06412 | $0.06818 | $0.06008 | $177.34万 | $4.84亿 | -2.78% |
| 335 |
DUSKDusk Network
|
$0.0725 | $0.0808 | $0.0692 | $49.10万 | $4,344.90万 | -8.81% |
| 447 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 229 |
OSMOOsmosis
|
$0.0428 | $0.0491 | $0.041 | $81.17万 | $3,153.83万 | -8.35% |
| 232 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 405 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 651 |
BOTBBOTB
|
$21.34 | $24.04 | $19.93 | $10.64万 | — | -10.90% |
相关站点
共 40 个
Artificial _BTC行情
Injective _比特币行情
Near Protocol _比特币
Ethena _比特币
Filecoin _加密货币行情
达世币 _比特币
Render _以太坊ETH价格
MarsCoin _比特币
RWUSD _币种排行
Ether.fi _以太坊ETH价格
QQQB _BTC行情
Official Trump _加密货币行情
Polygon _加密货币行情
比特现金 _币种排行
狗币 _币种排行
Polkadot _加密货币行情
恒星币 _BTC行情
Solana _以太坊ETH价格
达世币 _比特币
World Liberty _以太坊ETH价格
Celo _比特币行情
Raydium _以太坊ETH价格
THORChain _币种排行
Bittensor _以太坊ETH价格
Celestia _比特币行情
莱特币 _币种排行
Celo _加密货币行情
TQQQB _币种排行
恒星币 _加密货币行情
World Liberty _比特币行情
Worldcoin _比特币行情
TQQQB _BTC行情
Artificial _币种排行
应用链 _币种排行
Polygon _BTC行情
莱特币 _比特币行情
Starknet _加密货币行情
Solana _以太坊ETH价格
Aster _数字货币市值
World Liberty _比特币