QQQB
QQQB · 美元计价
$684.89
-1.79%
≈ ￥4520.27
(-$12.45)
更新于 2026-11-03 19:10:03
24H 最高$700.37
24H 最低$680.00
今日开盘$697.34
24H 成交量$584.59万
流通市值—
24H 涨跌额(-$12.45)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 268 |
BLURBlur
|
$0.00742 | $0.00767 | $0.00726 | $54.16万 | $2,153.45万 | -2.50% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 370 |
ACEFusionist
|
$0.131 | $0.1354 | $0.1283 | $36.00万 | $284.95万 | -1.21% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 72 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $420.67万 | — | -5.29% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 502 |
LPTLivepeer
|
$1.366 | $1.40 | $1.35 | $19.79万 | $6,769.25万 | -1.59% |
| 230 |
BOMEBOOK OF MEME
|
$0.000605 | $0.000609 | $0.0005711 | $67.66万 | $4,023.55万 | 3.72% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 113 |
RENDERRender
|
$1.505 | $1.56 | $1.48 | $178.68万 | $7.84亿 | -2.97% |
| 147 |
PYTHPyth Network
|
$0.06321 | $0.06433 | $0.06159 | $114.82万 | $4.94亿 | -0.28% |
| 255 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $57.94万 | $4,940.01万 | -6.85% |
| 394 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 413 |
OSMOOsmosis
|
$0.0461 | $0.0482 | $0.0442 | $29.86万 | $3,508.08万 | -4.36% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 662 |
BOTBBOTB
|
$21.93 | $22.16 | $20.71 | $4.90万 | — | 1.62% |
相关站点
共 40 个
GOOGLB _比特币
Bitcoin Cash _数字货币市值
Bubblemaps _以太坊ETH价格
Pepe _BTC行情
First Digital _数字货币市值
Holo _BTC行情
BitTensor _数字货币市值
Haedal _以太坊ETH价格
SKHYB _以太坊ETH价格
Plasma _以太坊ETH价格
Worldcoin _比特币行情
MSTRB _比特币行情
Ripple USD _比特币行情
BEAMX _比特币
CRWVB _数字货币市值
Ethereum _比特币行情
Caldera _数字货币市值
Gitcoin _数字货币市值
Arbitrum _BTC行情
QQQB _BTC行情
THORChain _以太坊ETH价格
Zcash _以太坊ETH价格
CRCLB _加密货币行情
KORUB _BTC行情
NBISB _BTC行情
NFPrompt _比特币
SNDKB _比特币
Uniswap _币种排行
GOOGLB _加密货币行情
Aptos _加密货币行情
Arbitrum _币种排行
Solana _BTC行情
CRWVB _比特币行情
Caldera _BTC行情
Stellar _加密货币行情
TONToken _BTC行情
MegaETH _数字货币市值
Ethena _比特币行情
Zcash _币种排行
Haedal _加密货币行情