Succinct
PROVE · 美元计价
$0.1928
1.26%
≈ ￥1.2725
($0.00)
更新于 2026-11-03 21:30:02
24H 最高$0.196
24H 最低$0.1873
今日开盘$0.1904
24H 成交量$107.31万
流通市值$3,757.56万
24H 涨跌额($0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 280 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $52.11万 | $2,153.45万 | -0.27% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 382 |
ACEFusionist
|
$0.1324 | $0.1354 | $0.1283 | $34.23万 | $284.95万 | -0.75% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 70 |
BNCBBNCB
|
$4.88 | $5.14 | $4.68 | $425.42万 | — | -4.13% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 509 |
LPTLivepeer
|
$1.383 | $1.40 | $1.35 | $19.73万 | $6,769.25万 | 0.36% |
| 151 |
BOMEBOOK OF MEME
|
$0.0006261 | $0.0006326 | $0.0005711 | $111.81万 | $4,023.55万 | 7.95% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 115 |
RENDERRender
|
$1.524 | $1.56 | $1.48 | $188.20万 | $7.84亿 | -1.30% |
| 145 |
PYTHPyth Network
|
$0.06376 | $0.06437 | $0.06159 | $122.13万 | $4.94亿 | 0.76% |
| 247 |
DUSKDusk Network
|
$0.0784 | $0.0839 | $0.0763 | $62.37万 | $4,940.01万 | -5.43% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 410 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.0442 | $31.10万 | $3,508.08万 | -0.84% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 358 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 663 |
BOTBBOTB
|
$22.03 | $22.16 | $20.71 | $4.77万 | — | 3.28% |
相关站点
共 40 个
Starknet _比特币行情
Zcash _比特币行情
NVDAB _比特币
Filecoin _比特币
Filecoin _以太坊ETH价格
First Digital _加密货币行情
Worldcoin _比特币行情
INTCB _币种排行
Stellar _币种排行
Hashflow _BTC行情
Morpho _币种排行
Official _加密货币行情
GOOGLB _以太坊ETH价格
ZAMA _数字货币市值
Gram _比特币行情
Pudgy Penguins _比特币
牛来 _比特币
Injective _币种排行
Bitcoin _加密货币行情
Cardano _加密货币行情
LayerZero _数字货币市值
牛来 _加密货币行情
PAX Gold _比特币行情
Solana _加密货币行情
Morpho _以太坊ETH价格
Bubblemaps _币种排行
AAPLB _数字货币市值
SKHYB _数字货币市值
Arbitrum _比特币
AMDB _数字货币市值
Sui _BTC行情
USDC _BTC行情
MSTRB _以太坊ETH价格
SKHYB _以太坊ETH价格
Bitcoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Official _币种排行
SNXXB _以太坊ETH价格
SNXXB _BTC行情
Hyperliquid _币种排行