PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-04 02:20:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 119 |
BLURBlur
|
$0.00787 | $0.00869 | $0.00726 | $154.60万 | $2,153.45万 | 7.51% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 360 |
ACEFusionist
|
$0.1338 | $0.1371 | $0.1283 | $35.31万 | $284.95万 | 3.24% |
| 352 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.68 | $310.28万 | $3,921.03万 | 3.98% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 511 |
LPTLivepeer
|
$1.379 | $1.39 | $1.35 | $17.64万 | $6,860.98万 | 1.17% |
| 125 |
BOMEBOOK OF MEME
|
$0.000625 | $0.0006439 | $0.0005711 | $147.18万 | $4,323.43万 | 8.23% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 329 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 106 |
RENDERRender
|
$1.505 | $1.54 | $1.48 | $193.16万 | $8.05亿 | -0.59% |
| 118 |
PYTHPyth Network
|
$0.06614 | $0.06739 | $0.06159 | $162.12万 | $5.24亿 | 5.44% |
| 230 |
DUSKDusk Network
|
$0.0791 | $0.0817 | $0.0763 | $63.84万 | $4,863.81万 | -2.23% |
| 381 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 437 |
OSMOOsmosis
|
$0.0476 | $0.048 | $0.0444 | $25.62万 | $3,537.25万 | 5.54% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 662 |
BOTBBOTB
|
$23.08 | $23.59 | $20.71 | $5.61万 | — | 10.27% |
相关站点
共 40 个
波场 _BTC行情
Ripple USD _比特币
Near Protocol _比特币行情
Pump.fun _数字货币市值
Official Trump _比特币
TQQQB _数字货币市值
Ethena USDe _比特币
NBISB _币种排行
牛来 _比特币
SOXSB _加密货币行情
THORChain _比特币
AMDB _BTC行情
QQQB _BTC行情
Hyperliquid _以太坊ETH价格
Ondo _比特币行情
SNXXB _数字货币市值
Vanar Chain _币种排行
Injective _数字货币市值
大零币 _以太坊ETH价格
Pepe _比特币行情
1000CAT _比特币
BEB _加密货币行情
狗币 _数字货币市值
Hedera _BTC行情
Official Trump _以太坊ETH价格
Ripple USD _加密货币行情
MegaETH _比特币行情
牛来 _BTC行情
Near Protocol _加密货币行情
Starknet _数字货币市值
BEB _比特币行情
BMNRB _比特币行情
狗币 _BTC行情
MegaETH _币种排行
Aster _以太坊ETH价格
Celo _以太坊ETH价格
Hedera _数字货币市值
比特现金 _比特币行情
First Digital _数字货币市值
Tether Gold _以太坊ETH价格