KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-09 00:35:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 325 |
BLURBlur
|
$0.00678 | $0.00717 | $0.00676 | $30.54万 | $2,047.12万 | -4.78% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 378 |
ACEFusionist
|
$0.1207 | $0.1271 | $0.1206 | $23.23万 | $272.02万 | -4.28% |
| 290 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 300 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 232 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.88 | $48.06万 | $3,921.03万 | 1.02% |
| 252 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 478 |
LPTLivepeer
|
$1.328 | $1.36 | $1.32 | $13.68万 | $6,675.76万 | -1.63% |
| 264 |
BOMEBOOK OF MEME
|
$0.0006057 | $0.0006227 | $0.000604 | $40.44万 | $4,235.85万 | -1.40% |
| 402 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 271 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 127 |
RENDERRender
|
$1.558 | $1.58 | $1.53 | $92.72万 | $7.93亿 | -0.06% |
| 160 |
PYTHPyth Network
|
$0.06257 | $0.06489 | $0.062 | $73.55万 | $4.99亿 | -2.51% |
| 247 |
DUSKDusk Network
|
$0.0734 | $0.075 | $0.0693 | $44.40万 | $4,270.76万 | 2.23% |
| 316 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 233 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.036 | $48.05万 | $2,538.49万 | -1.05% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 287 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 666 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $5,930.18 | — | -0.14% |
相关站点
共 40 个
RNDR _比特币行情
Worldcoin _比特币行情
Bubblemaps _币种排行
Uniswap _比特币
Celo _数字货币市值
Aerodrome _BTC行情
Reserve Rights _币种排行
Secret _比特币行情
Reserve Rights _以太坊ETH价格
United Stables _BTC行情
Uniswap _BTC行情
恒星币 _以太坊ETH价格
Caldera _币种排行
Raydium _比特币行情
波场 _BTC行情
Sign _加密货币行情
Polygon _BTC行情
ONEchain _加密货币行情
币安币 _比特币
BitTensor _数字货币市值
BEAMX _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ether.fi _币种排行
币安币 _加密货币行情
Plasma _BTC行情
Huma Finance _BTC行情
Raydium _比特币行情
Solana _BTC行情
Tether Gold _数字货币市值
Plasma _加密货币行情
Thena _比特币行情
以太坊 _BTC行情
Pepe _比特币
Official _加密货币行情
Raydium _比特币
Vanar Chain _以太坊ETH价格
BUSD _数字货币市值
Ripple USD _币种排行
USDC _BTC行情
Aave _BTC行情