Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-03 23:20:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 290 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $49.67万 | $2,153.45万 | 0.00% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 361 |
ACEFusionist
|
$0.1345 | $0.1354 | $0.1283 | $36.91万 | $284.95万 | 0.98% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 79 |
BNCBBNCB
|
$4.95 | $4.98 | $4.68 | $345.98万 | — | 0.41% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 494 |
LPTLivepeer
|
$1.388 | $1.39 | $1.35 | $20.42万 | $6,769.25万 | 0.14% |
| 136 |
BOMEBOOK OF MEME
|
$0.0006172 | $0.0006439 | $0.0005711 | $144.46万 | $4,023.55万 | 5.76% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 115 |
RENDERRender
|
$1.511 | $1.54 | $1.48 | $184.19万 | $7.84亿 | -1.63% |
| 131 |
PYTHPyth Network
|
$0.06426 | $0.06538 | $0.06159 | $150.03万 | $4.94亿 | 0.44% |
| 246 |
DUSKDusk Network
|
$0.0777 | $0.0832 | $0.0763 | $62.68万 | $4,940.01万 | -6.16% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 412 |
OSMOOsmosis
|
$0.0475 | $0.0478 | $0.0442 | $30.21万 | $3,508.08万 | 0.85% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 358 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 665 |
BOTBBOTB
|
$23.12 | $23.36 | $20.71 | $4.27万 | — | 6.15% |
相关站点
共 40 个
Ethena USDe _币种排行
Plasma _币种排行
Litecoin _加密货币行情
BNB _比特币行情
BFUSD _比特币行情
Zcash _加密货币行情
Arbitrum _加密货币行情
QQQB _加密货币行情
Zcash _比特币
Nomina _比特币
Pepe _币种排行
Nomina _比特币
Hedera _以太坊ETH价格
MSTRB _加密货币行情
USDC _以太坊ETH价格
KORUB _以太坊ETH价格
Dash _BTC行情
BFUSD _比特币行情
Official _加密货币行情
Cardano _币种排行
MUB _BTC行情
SNDKB _BTC行情
Aave _数字货币市值
Celo _加密货币行情
Pudgy Penguins _比特币
Hashflow _加密货币行情
MUB _以太坊ETH价格
Sui _币种排行
Pudgy Penguins _加密货币行情
CRCLB _数字货币市值
Holo _BTC行情
LITEB _以太坊ETH价格
BNCB _币种排行
Aerodrome _比特币
TQQQB _BTC行情
Ethena USDe _数字货币市值
Hashflow _BTC行情
XRP _币种排行
Hashflow _加密货币行情
TRON _数字货币市值