Gunz
GUN · 美元计价
$0.001951
-2.26%
≈ ￥0.012877
(-$0.00)
更新于 2026-11-03 18:35:05
24H 最高$0.002046
24H 最低$0.001916
今日开盘$0.001996
24H 成交量$34.66万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 265 |
BLURBlur
|
$0.00735 | $0.00767 | $0.00726 | $55.00万 | $2,153.45万 | -3.42% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 369 |
ACEFusionist
|
$0.1302 | $0.1354 | $0.1283 | $36.29万 | $284.95万 | -1.81% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $421.48万 | — | -4.94% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 526 |
LPTLivepeer
|
$1.365 | $1.40 | $1.35 | $17.99万 | $6,769.25万 | -1.37% |
| 243 |
BOMEBOOK OF MEME
|
$0.0005964 | $0.000599 | $0.0005711 | $60.64万 | $4,023.55万 | 2.49% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 114 |
RENDERRender
|
$1.494 | $1.56 | $1.48 | $181.92万 | $7.84亿 | -3.86% |
| 147 |
PYTHPyth Network
|
$0.06286 | $0.06433 | $0.06159 | $116.14万 | $4.94亿 | -1.07% |
| 253 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $57.90万 | $4,940.01万 | -7.07% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 397 |
OSMOOsmosis
|
$0.0465 | $0.0489 | $0.0442 | $31.76万 | $3,508.08万 | -3.13% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 662 |
BOTBBOTB
|
$21.92 | $22.16 | $20.71 | $4.99万 | — | 1.62% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
DRAMB _加密货币行情
Gram _比特币行情
Arbitrum _比特币
Injective _币种排行
Filecoin _数字货币市值
USD1 _BTC行情
Aerodrome _BTC行情
Zcash _数字货币市值
MegaETH _BTC行情
Bitcoin Cash _BTC行情
Injective _比特币行情
AAPLB _币种排行
Plasma _比特币行情
MARSCOIN _比特币
Aster _比特币
Ripple USD _比特币行情
牛来 _BTC行情
Aave _币种排行
PAX Gold _以太坊ETH价格
MegaETH _币种排行
NVDAB _加密货币行情
THORChain _BTC行情
United Stables _加密货币行情
Aptos _数字货币市值
Chainlink _比特币
Hashflow _BTC行情
BNB _数字货币市值
OFFICIAL TRUMP _比特币
Gitcoin _BTC行情
Polkadot _数字货币市值
Near Protocol _币种排行
BNB _数字货币市值
EUR _数字货币市值
USD1 _以太坊ETH价格
Pendle _数字货币市值
Official _币种排行
NFPrompt _加密货币行情
Ripple USD _BTC行情
Litecoin _数字货币市值