FWDIB
FWDIB · 美元计价
$5.54
-2.81%
≈ ￥36.564
(-$0.16)
更新于 2026-11-09 17:35:02
24H 最高$5.71
24H 最低$5.41
今日开盘$5.7
24H 成交量$8.60万
流通市值—
24H 涨跌额(-$0.16)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 341 |
BLURBlur
|
$0.00675 | $0.00695 | $0.00649 | $42.84万 | $1,969.73万 | -2.60% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 357 |
ACEFusionist
|
$0.1198 | $0.1231 | $0.1155 | $40.48万 | $265.41万 | -2.20% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 394 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 70 |
BNCBCEA Industries (bStocks Tokeni
|
$4.78 | $4.97 | $4.57 | $391.57万 | $3,921.03万 | -3.43% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 417 |
LPTLivepeer
|
$1.308 | $1.35 | $1.26 | $31.63万 | $6,548.01万 | -1.88% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006069 | $0.0006165 | $0.0005742 | $65.22万 | $4,163.53万 | -1.27% |
| 519 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 362 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 88 |
RENDERRender
|
$1.608 | $1.63 | $1.47 | $289.11万 | $7.96亿 | 4.55% |
| 108 |
PYTHPyth Network
|
$0.06143 | $0.06331 | $0.05854 | $206.48万 | $4.88亿 | -2.20% |
| 227 |
DUSKDusk Network
|
$0.0706 | $0.075 | $0.0685 | $70.77万 | $4,427.28万 | 0.43% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 216 |
OSMOOsmosis
|
$0.0355 | $0.0398 | $0.0339 | $72.78万 | $2,591.30万 | -4.83% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 380 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 685 |
BOTBBOTB
|
$21.78 | $21.89 | $21.25 | $1.53万 | — | 0.83% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
MegaETH _比特币
Internet _BTC行情
大零币 _比特币
Uniswap _数字货币市值
Initia _BTC行情
MarsCoin _数字货币市值
LayerZero _比特币行情
Artificial _币种排行
Holo _比特币行情
Internet _加密货币行情
Reserve Rights _币种排行
Bubblemaps _比特币
MarsCoin _BTC行情
SNXXB _比特币行情
Solana _以太坊ETH价格
莱特币 _BTC行情
Aerodrome _比特币行情
Polkadot _加密货币行情
USDC _以太坊ETH价格
Celestia _数字货币市值
Ripple USD _币种排行
Bubblemaps _加密货币行情
Hashflow _以太坊ETH价格
Official _币种排行
恒星币 _加密货币行情
波场 _加密货币行情
SNXXB _以太坊ETH价格
Wrapped _币种排行
大零币 _BTC行情
大零币 _加密货币行情
RWUSD _BTC行情
Chainlink _BTC行情
Render _加密货币行情
Injective _加密货币行情
ONEchain _数字货币市值
Polkadot _比特币行情
DODO _加密货币行情
Caldera _比特币行情
Aave _比特币行情