Filecoin
FIL · 美元计价
$0.7616
-1.22%
≈ ￥5.0266
(-$0.01)
更新于 2026-11-11 16:40:01
24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.771
24H 成交量$799.10万
流通市值$6.31亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 403 |
BLURBlur
|
$0.00648 | $0.00684 | $0.00646 | $32.08万 | $1,930.34万 | -3.86% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 401 |
ACEFusionist
|
$0.1172 | $0.1196 | $0.1137 | $32.97万 | $254.09万 | -0.93% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $339.83万 | $3,921.03万 | -4.56% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 554 |
LPTLivepeer
|
$1.283 | $1.33 | $1.27 | $17.50万 | $6,336.21万 | -1.91% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006072 | $0.0006279 | $0.0005952 | $73.72万 | $4,208.97万 | -0.59% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 89 |
RENDERRender
|
$1.586 | $1.64 | $1.53 | $313.71万 | $8.01亿 | 0.13% |
| 79 |
PYTHPyth Network
|
$0.06814 | $0.07034 | $0.06367 | $403.83万 | $5.09亿 | 2.90% |
| 501 |
DUSKDusk Network
|
$0.069 | $0.0715 | $0.0682 | $21.69万 | $4,220.25万 | -3.23% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 332 |
OSMOOsmosis
|
$0.0325 | $0.0351 | $0.0305 | $43.80万 | $2,190.94万 | -6.61% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 657 |
BOTBBOTB
|
$20.93 | $23.38 | $18.68 | $8.22万 | — | -3.55% |
相关站点
共 40 个
Midnight _比特币
Polkadot _比特币行情
Quant _比特币
Chainlink _加密货币行情
Near Protocol _以太坊ETH价格
Render _加密货币行情
Artificial _比特币
Solana _以太坊ETH价格
CyberConnect _以太坊ETH价格
EUR _币种排行
KORUB _比特币
Solana _以太坊ETH价格
USD1 _BTC行情
EUR _以太坊ETH价格
Shiba Inu _比特币
Chainlink _比特币行情
TONToken _数字货币市值
Uniswap _加密货币行情
Aster _数字货币市值
Arbitrum _比特币
币安币 _比特币行情
Solana _数字货币市值
Chainlink _币种排行
EUR _以太坊ETH价格
Act I : The _BTC行情
Arbitrum _比特币
Prometeus _加密货币行情
Aave _以太坊ETH价格
USDC _BTC行情
ONEchain _币种排行
Ethena _比特币行情
Polkadot _数字货币市值
币安币 _加密货币行情
Arbitrum _以太坊ETH价格
达世币 _比特币
Injective _比特币
比特币 _比特币行情
BENQI _加密货币行情
Ripple USD _数字货币市值
Aave _以太坊ETH价格