SynFutures

F · 美元计价

$0.002557

-3.00% ≈ ￥0.016876 (-$0.00)

更新于 2026-11-08 02:15:01

24H 最高$0.002642

24H 最低$0.00254

今日开盘$0.002636

24H 成交量$3.05万

流通市值$490.34万

24H 涨跌额(-$0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
399	BLURBlur	$0.00715	$0.0075	$0.0071	$22.29万	$2,094.57万	-4.41%
93	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
255	ACEFusionist	$0.1269	$0.132	$0.1257	$46.71万	$277.29万	-3.50%
300	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
312	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
176	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.80	$73.63万	$3,921.03万	2.08%
266	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
576	LPTLivepeer	$1.357	$1.39	$1.35	$8.82万	$6,717.54万	-2.02%
331	BOMEBOOK OF MEME	$0.0006202	$0.000644	$0.0006102	$31.47万	$4,255.29万	-3.55%
418	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
282	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
119	RENDERRender	$1.571	$1.62	$1.55	$110.74万	$8.10亿	-2.36%
77	PYTHPyth Network	$0.06415	$0.06668	$0.06372	$226.54万	$5.05亿	-2.72%
498	DUSKDusk Network	$0.0714	$0.0741	$0.071	$14.30万	$4,405.67万	-3.38%
329	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
268	OSMOOsmosis	$0.0374	$0.0404	$0.0365	$43.26万	$2,605.39万	-5.79%
156	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
297	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
680	BOTBBOTB	$21.54	$21.96	$21.25	$1.31万	—	-0.23%