Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-04 07:30:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,377.98万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 101 |
BLURBlur
|
$0.00771 | $0.00869 | $0.00726 | $193.27万 | $2,153.45万 | 2.94% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 378 |
ACEFusionist
|
$0.1338 | $0.1371 | $0.1283 | $31.17万 | $284.95万 | 3.56% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.74 | $245.40万 | $3,921.03万 | 3.34% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 506 |
LPTLivepeer
|
$1.389 | $1.39 | $1.35 | $16.38万 | $6,860.98万 | 2.06% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006154 | $0.0006439 | $0.0005804 | $164.68万 | $4,323.43万 | 4.93% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 323 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 109 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $173.29万 | $8.05亿 | 0.00% |
| 105 |
PYTHPyth Network
|
$0.06553 | $0.06739 | $0.06159 | $179.88万 | $5.24亿 | 4.68% |
| 238 |
DUSKDusk Network
|
$0.077 | $0.0804 | $0.0763 | $58.24万 | $4,863.81万 | -4.23% |
| 371 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 434 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $23.66万 | $3,537.25万 | 3.70% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 665 |
BOTBBOTB
|
$23.76 | $23.88 | $21.33 | $4.83万 | — | 10.26% |
相关站点
共 40 个
TONToken _加密货币行情
Midnight _数字货币市值
LayerZero _加密货币行情
Uniswap _以太坊ETH价格
Avalanche _比特币
Artificial _加密货币行情
Artificial _币种排行
First Digital _以太坊ETH价格
NBISB _数字货币市值
SNXXB _比特币行情
TONToken _比特币
RWUSD _比特币行情
Saga _数字货币市值
Aave _BTC行情
World Liberty _数字货币市值
Bittensor _币种排行
Ethena USDe _BTC行情
瑞波币 _以太坊ETH价格
Aave _比特币行情
Celestia _币种排行
狗币 _BTC行情
TONToken _比特币行情
狗币 _数字货币市值
Holo _BTC行情
比特现金 _数字货币市值
World Liberty _以太坊ETH价格
BEB _以太坊ETH价格
比特现金 _BTC行情
Ethena USDe _比特币
TONToken _比特币行情
以太坊 _以太坊ETH价格
SOXSB _币种排行
Gram _BTC行情
Midnight _以太坊ETH价格
Arbitrum _比特币行情
Avalanche _数字货币市值
Holo _比特币
Near Protocol _比特币行情
瑞波币 _币种排行
USD1 _以太坊ETH价格