CRWDB
CRWDB · 美元计价
$218.11
-0.27%
≈ ￥1439.53
(-$0.58)
更新于 2026-11-09 20:25:01
24H 最高$221.49
24H 最低$215.79
今日开盘$218.69
24H 成交量$1.26万
流通市值—
24H 涨跌额(-$0.58)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 368 |
BLURBlur
|
$0.00673 | $0.00691 | $0.00649 | $39.98万 | $1,969.73万 | -2.04% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 356 |
ACEFusionist
|
$0.1207 | $0.1226 | $0.1155 | $41.72万 | $265.41万 | -1.15% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.77 | $4.97 | $4.57 | $411.95万 | $3,921.03万 | -3.64% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 444 |
LPTLivepeer
|
$1.328 | $1.34 | $1.26 | $29.21万 | $6,548.01万 | -0.97% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006209 | $0.0006212 | $0.0005742 | $72.16万 | $4,163.53万 | 1.77% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 372 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 84 |
RENDERRender
|
$1.607 | $1.63 | $1.47 | $333.01万 | $7.96亿 | 1.77% |
| 108 |
PYTHPyth Network
|
$0.0622 | $0.06305 | $0.05854 | $214.32万 | $4.88亿 | -1.35% |
| 225 |
DUSKDusk Network
|
$0.0714 | $0.075 | $0.0685 | $73.61万 | $4,427.28万 | 1.85% |
| 421 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 270 |
OSMOOsmosis
|
$0.0354 | $0.0398 | $0.0339 | $60.16万 | $2,591.30万 | -6.35% |
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 386 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 684 |
BOTBBOTB
|
$21.77 | $21.98 | $21.25 | $2.11万 | — | 0.51% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
比特现金 _数字货币市值
BitTensor _以太坊ETH价格
QQQB _数字货币市值
达世币 _加密货币行情
USD1 _数字货币市值
Celo _BTC行情
BitTensor _币种排行
Plasma _BTC行情
Tether Gold _比特币行情
Pepe _比特币
MarsCoin _BTC行情
Quant _以太坊ETH价格
NFPrompt _以太坊ETH价格
Arbitrum _比特币行情
Gains Network _币种排行
Hyperliquid _以太坊ETH价格
币安币 _BTC行情
NFPrompt _比特币行情
Near Protocol _币种排行
NFPrompt _币种排行
ONEchain _币种排行
波场 _加密货币行情
Quant _比特币行情
Ripple USD _加密货币行情
Initia _币种排行
First Neiro _BTC行情
KORUB _BTC行情
Chainlink _以太坊ETH价格
Huma Finance _比特币行情
SNXXB _BTC行情
Aave _比特币
Hedera _加密货币行情
TQQQB _比特币行情
Ethena _比特币行情
Solana _加密货币行情
NEXPACE _数字货币市值
Initia _BTC行情
Ripple USD _以太坊ETH价格
Hedera _数字货币市值