Nervos Network

CKB · 美元计价

$0.001025

-6.05% ≈ ￥0.006765 (-$0.00)

更新于 2026-11-08 08:35:02

24H 最高$0.001101

24H 最低$0.00102

今日开盘$0.001091

24H 成交量$26.18万

流通市值$5,187.78万

24H 涨跌额(-$0.00)

历史最高$0.04447

最高日期2021-03-01

历史最低$0.000796

最低日期2026-08-01

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
362	BLURBlur	$0.00705	$0.00734	$0.007	$25.30万	$2,094.57万	-3.95%
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
292	ACEFusionist	$0.1255	$0.1317	$0.1248	$35.93万	$277.29万	-3.91%
288	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
302	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
198	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.87	$61.73万	$3,921.03万	0.62%
261	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
554	LPTLivepeer	$1.348	$1.37	$1.34	$8.80万	$6,717.54万	-1.61%
343	BOMEBOOK OF MEME	$0.0006186	$0.000632	$0.0006067	$28.34万	$4,255.29万	-1.92%
406	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
128	RENDERRender	$1.548	$1.59	$1.53	$94.64万	$8.10亿	-1.59%
82	PYTHPyth Network	$0.06419	$0.06668	$0.0632	$185.40万	$5.05亿	-2.99%
448	DUSKDusk Network	$0.0699	$0.0736	$0.0695	$16.08万	$4,405.67万	-4.64%
317	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
243	OSMOOsmosis	$0.0369	$0.0397	$0.036	$48.13万	$2,605.39万	-5.63%
155	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
286	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
683	BOTBBOTB	$21.66	$21.82	$21.53	$5,041.43	—	-0.69%