Chromia

CHR · 美元计价

$0.01502

-2.02% ≈ ￥0.099132 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.01537

24H 最低$0.01502

今日开盘$0.01533

24H 成交量$6.47万

流通市值$1,495.06万

24H 涨跌额(-$0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
410	BLURBlur	$0.00712	$0.0075	$0.00711	$22.91万	$2,183.88万	-4.94%
95	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
244	ACEFusionist	$0.1262	$0.1336	$0.1258	$49.95万	$288.52万	-5.54%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
318	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
142	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$94.10万	$3,921.03万	1.24%
270	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
581	LPTLivepeer	$1.352	$1.39	$1.35	$9.41万	$6,889.84万	-2.45%
303	BOMEBOOK OF MEME	$0.0006116	$0.0006514	$0.0006102	$37.18万	$4,446.41万	-5.34%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
286	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
107	RENDERRender	$1.558	$1.62	$1.55	$137.54万	$8.25亿	-1.95%
78	PYTHPyth Network	$0.06436	$0.06767	$0.06372	$242.19万	$5.21亿	-3.61%
538	DUSKDusk Network	$0.0714	$0.0751	$0.0714	$12.03万	$4,602.94万	-4.16%
337	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
266	OSMOOsmosis	$0.0381	$0.0406	$0.0365	$44.70万	$2,751.71万	-5.93%
164	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
683	BOTBBOTB	$21.6	$21.96	$21.15	$1.52万	—	1.55%