USD.AI
CHIP · 美元计价
$0.04121
3.75%
≈ ￥0.271986
($0.00)
更新于 2026-11-04 05:25:02
24H 最高$0.04319
24H 最低$0.03869
今日开盘$0.03972
24H 成交量$143.94万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 102 |
BLURBlur
|
$0.0077 | $0.00869 | $0.00726 | $190.43万 | $2,153.45万 | 3.36% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 370 |
ACEFusionist
|
$0.1342 | $0.1371 | $0.1283 | $32.30万 | $284.95万 | 3.87% |
| 340 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 353 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.70 | $272.75万 | $3,921.03万 | 3.33% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 506 |
LPTLivepeer
|
$1.38 | $1.39 | $1.35 | $16.83万 | $6,860.98万 | 1.70% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006113 | $0.0006439 | $0.0005759 | $164.11万 | $4,323.43万 | 6.04% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 321 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 109 |
RENDERRender
|
$1.512 | $1.54 | $1.48 | $172.48万 | $8.05亿 | 0.40% |
| 108 |
PYTHPyth Network
|
$0.06491 | $0.06739 | $0.06159 | $172.60万 | $5.24亿 | 4.26% |
| 234 |
DUSKDusk Network
|
$0.0779 | $0.0817 | $0.0763 | $60.83万 | $4,863.81万 | -3.83% |
| 373 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 434 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $24.11万 | $3,537.25万 | 2.59% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 338 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 666 |
BOTBBOTB
|
$23.63 | $23.77 | $21.33 | $4.70万 | — | 8.79% |
相关站点
共 40 个
AAPLB _BTC行情
TONToken _以太坊ETH价格
Saga _币种排行
Hashflow _比特币行情
USDC _以太坊ETH价格
SNXXB _币种排行
BFUSD _BTC行情
Bubblemaps _比特币行情
LayerZero _加密货币行情
Avalanche _数字货币市值
比特币 _加密货币行情
Tether Gold _比特币
Arbitrum _数字货币市值
Injective _比特币行情
TONToken _比特币
Vanar Chain _以太坊ETH价格
NBISB _比特币
SNXXB _比特币行情
Ethena _币种排行
Quant _以太坊ETH价格
INTWB _加密货币行情
EUR _以太坊ETH价格
Starknet _比特币行情
Celo _币种排行
First Digital _BTC行情
QQQB _以太坊ETH价格
TONToken _BTC行情
Avalanche _币种排行
Initia _加密货币行情
Ethena USDe _比特币
TQQQB _数字货币市值
TQQQB _以太坊ETH价格
Near Protocol _数字货币市值
BEAMX _币种排行
恒星币 _加密货币行情
牛来 _BTC行情
Aster _比特币
Hedera _币种排行
Filecoin _数字货币市值
Bittensor _数字货币市值