Astar
ASTR · 美元计价
$0.005561
-1.71%
≈ ￥0.036703
(-$0.00)
更新于 2026-11-03 19:20:02
24H 最高$0.005729
24H 最低$0.005476
今日开盘$0.005658
24H 成交量$7.64万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 277 |
BLURBlur
|
$0.00744 | $0.00767 | $0.00726 | $52.10万 | $2,153.45万 | -2.23% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 374 |
ACEFusionist
|
$0.1312 | $0.1354 | $0.1283 | $35.88万 | $284.95万 | -1.21% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 72 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $421.19万 | — | -5.50% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 498 |
LPTLivepeer
|
$1.367 | $1.40 | $1.35 | $20.36万 | $6,769.25万 | -1.37% |
| 221 |
BOMEBOOK OF MEME
|
$0.0006089 | $0.0006105 | $0.0005711 | $71.56万 | $4,023.55万 | 4.77% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 113 |
RENDERRender
|
$1.509 | $1.56 | $1.48 | $179.70万 | $7.84亿 | -2.71% |
| 148 |
PYTHPyth Network
|
$0.06336 | $0.06433 | $0.06159 | $115.10万 | $4.94亿 | -0.06% |
| 256 |
DUSKDusk Network
|
$0.0777 | $0.0839 | $0.0763 | $58.05万 | $4,940.01万 | -6.72% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 411 |
OSMOOsmosis
|
$0.046 | $0.0482 | $0.0442 | $29.96万 | $3,508.08万 | -4.17% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 662 |
BOTBBOTB
|
$22.03 | $22.16 | $20.71 | $4.93万 | — | 1.71% |
相关站点
共 40 个
Gitcoin _币种排行
Uniswap _加密货币行情
MUB _比特币行情
Zcash _以太坊ETH价格
SOXLB _BTC行情
Ethereum _加密货币行情
TQQQB _币种排行
Zcash _币种排行
Bubblemaps _比特币行情
CRCLB _以太坊ETH价格
EUR _以太坊ETH价格
NBISB _BTC行情
Initia _比特币
Worldcoin _数字货币市值
Ripple USD _比特币
Quant _BTC行情
牛来 _比特币
Lisk _数字货币市值
PAX Gold _数字货币市值
ZAMA _币种排行
AMDB _BTC行情
Mitosis _以太坊ETH价格
ZAMA _加密货币行情
Hyperliquid _加密货币行情
DRAMB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Zcash _加密货币行情
Pendle _加密货币行情
Pudgy Penguins _币种排行
BNB _加密货币行情
Lisk _币种排行
Bitcoin Cash _加密货币行情
Pepe _BTC行情
Nomina _数字货币市值
PAX Gold _币种排行
Bubblemaps _比特币
INTCB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ethena USDe _比特币行情
Tether Gold _比特币