AS Roma Fan Token

ASR · 美元计价

$0.715

0.99% ≈ ￥4.719 ($0.01)

更新于 2026-11-08 02:50:02

24H 最高$0.738

24H 最低$0.697

今日开盘$0.708

24H 成交量$36.23万

流通市值$450.44万

24H 涨跌额($0.01)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
401	BLURBlur	$0.0071	$0.00747	$0.0071	$21.97万	$2,094.57万	-4.70%
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
255	ACEFusionist	$0.1268	$0.132	$0.1257	$46.20万	$277.29万	-3.35%
296	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
310	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
183	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.83	$70.02万	$3,921.03万	1.24%
264	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
571	LPTLivepeer	$1.352	$1.38	$1.35	$8.85万	$6,717.54万	-2.10%
314	BOMEBOOK OF MEME	$0.000619	$0.0006438	$0.0006102	$34.21万	$4,255.29万	-3.27%
416	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
278	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
121	RENDERRender	$1.569	$1.62	$1.55	$108.61万	$8.10亿	-2.30%
76	PYTHPyth Network	$0.06422	$0.06668	$0.06372	$224.81万	$5.05亿	-2.70%
496	DUSKDusk Network	$0.0708	$0.074	$0.0708	$14.23万	$4,405.67万	-3.94%
329	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
268	OSMOOsmosis	$0.0375	$0.0404	$0.0365	$43.00万	$2,605.39万	-5.78%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
294	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
678	BOTBBOTB	$21.56	$21.96	$21.25	$1.30万	—	-1.51%