Arweave
AR · 美元计价
$3.122
-0.89%
≈ ￥20.6052
(-$0.03)
更新于 2026-11-08 23:05:03
24H 最高$3.22
24H 最低$3.09
今日开盘$3.15
24H 成交量$56.02万
流通市值$2.08亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 313 |
BLURBlur
|
$0.00677 | $0.00718 | $0.00677 | $31.03万 | $2,047.12万 | -5.58% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 383 |
ACEFusionist
|
$0.1215 | $0.1271 | $0.1206 | $21.82万 | $272.02万 | -3.72% |
| 283 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 293 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 240 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.96 | $4.88 | $45.77万 | $3,921.03万 | 1.64% |
| 250 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 487 |
LPTLivepeer
|
$1.328 | $1.36 | $1.32 | $12.63万 | $6,675.76万 | -1.63% |
| 266 |
BOMEBOOK OF MEME
|
$0.0006079 | $0.0006227 | $0.000604 | $38.93万 | $4,235.85万 | -1.01% |
| 395 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 263 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 127 |
RENDERRender
|
$1.55 | $1.58 | $1.53 | $91.75万 | $7.93亿 | -0.71% |
| 152 |
PYTHPyth Network
|
$0.06257 | $0.06489 | $0.062 | $76.82万 | $4.99亿 | -2.99% |
| 366 |
DUSKDusk Network
|
$0.0718 | $0.072 | $0.0693 | $24.76万 | $4,270.76万 | 0.14% |
| 307 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 239 |
OSMOOsmosis
|
$0.0384 | $0.0398 | $0.036 | $46.08万 | $2,538.49万 | 1.32% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 280 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 665 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $6,196.76 | — | -0.32% |
相关站点
共 40 个
艾达币 _比特币行情
波场 _比特币行情
恒星币 _加密货币行情
Solana _BTC行情
Solana _以太坊ETH价格
Hamster Kombat _BTC行情
莱特币 _加密货币行情
Act I : The _比特币
Celestia _以太坊ETH价格
JUST _数字货币市值
Uniswap _以太坊ETH价格
Sui _加密货币行情
Artificial _比特币行情
Sui _加密货币行情
BitTensor _数字货币市值
NFPrompt _币种排行
Mitosis _加密货币行情
Near Protocol _加密货币行情
Solana _币种排行
COCOS _BTC行情
Solana _BTC行情
Act I : The _比特币行情
Vanar Chain _数字货币市值
MegaETH _加密货币行情
BitTensor _比特币
NFPrompt _以太坊ETH价格
Mitosis _以太坊ETH价格
瑞波币 _比特币行情
PAX Gold _BTC行情
EUR _BTC行情
Internet _BTC行情
Ripple USD _加密货币行情
Chainlink _比特币
Gram _以太坊ETH价格
Uniswap _比特币
Plasma _比特币行情
Hamster Kombat _比特币
PAX Gold _比特币
Act I : The _比特币
Bubblemaps _比特币