APPB
APPB · 美元计价
$391.13
1.88%
≈ ￥2581.46
($7.23)
更新于 2026-11-09 12:40:02
24H 最高$403.15
24H 最低$383.51
今日开盘$383.9
24H 成交量$19.94万
流通市值—
24H 涨跌额($7.23)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 334 |
BLURBlur
|
$0.00683 | $0.00704 | $0.00649 | $40.41万 | $1,969.73万 | -2.43% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 357 |
ACEFusionist
|
$0.12 | $0.124 | $0.1155 | $37.62万 | $265.41万 | -2.83% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.82 | $174.85万 | $3,921.03万 | -1.22% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 439 |
LPTLivepeer
|
$1.31 | $1.35 | $1.26 | $26.45万 | $6,548.01万 | -2.09% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006038 | $0.0006165 | $0.0005742 | $59.33万 | $4,163.53万 | -1.69% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 104 |
RENDERRender
|
$1.582 | $1.59 | $1.47 | $180.50万 | $7.96亿 | 3.06% |
| 115 |
PYTHPyth Network
|
$0.06106 | $0.06352 | $0.05854 | $156.95万 | $4.88亿 | -3.46% |
| 222 |
DUSKDusk Network
|
$0.0712 | $0.075 | $0.0685 | $67.15万 | $4,427.28万 | 2.15% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 230 |
OSMOOsmosis
|
$0.0379 | $0.0398 | $0.0357 | $65.11万 | $2,591.30万 | 2.16% |
| 186 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 682 |
BOTBBOTB
|
$21.73 | $21.82 | $21.25 | $1.33万 | — | 0.84% |
相关站点
共 40 个
Plasma _币种排行
Tether Gold _以太坊ETH价格
Polkadot _加密货币行情
Gitcoin _加密货币行情
EUR _BTC行情
Raydium _数字货币市值
Raydium _数字货币市值
StraitsX USD _加密货币行情
比特币 _以太坊ETH价格
Chainlink _币种排行
瑞波币 _数字货币市值
First Digital _以太坊ETH价格
First Digital _BTC行情
瑞波币 _加密货币行情
Quant _比特币行情
COINB _比特币行情
RWUSD _BTC行情
Near Protocol _以太坊ETH价格
莱特币 _BTC行情
Uniswap _BTC行情
Starknet _BTC行情
Holo _数字货币市值
BitTensor _以太坊ETH价格
Quant _币种排行
Hedera _比特币
Pepe _以太坊ETH价格
United Stables _比特币行情
Celestia _比特币
Polkadot _比特币
USD1 _数字货币市值
Gains Network _比特币
EWYB _币种排行
Ethena _BTC行情
Chainlink _BTC行情
First Digital _比特币行情
大零币 _以太坊ETH价格
Virtuals _数字货币市值
Caldera _比特币
Holo _比特币行情
Pump.fun _以太坊ETH价格