AIGENSYN
AIGENSYN · 美元计价
$0.01568
-4.10%
≈ ￥0.103488
(-$0.00)
更新于 2026-11-03 18:00:02
24H 最高$0.01646
24H 最低$0.01549
今日开盘$0.01635
24H 成交量$29.84万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 261 |
BLURBlur
|
$0.00734 | $0.00767 | $0.00726 | $56.86万 | $2,153.45万 | -3.68% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 361 |
ACEFusionist
|
$0.1298 | $0.1354 | $0.1283 | $37.43万 | $284.95万 | -2.63% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $419.77万 | — | -4.94% |
| 313 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 474 |
LPTLivepeer
|
$1.362 | $1.40 | $1.35 | $22.76万 | $6,769.25万 | -2.09% |
| 246 |
BOMEBOOK OF MEME
|
$0.0005931 | $0.000599 | $0.0005711 | $59.69万 | $4,023.55万 | 2.07% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 114 |
RENDERRender
|
$1.496 | $1.56 | $1.48 | $184.36万 | $7.84亿 | -3.86% |
| 147 |
PYTHPyth Network
|
$0.06263 | $0.06433 | $0.06159 | $116.14万 | $4.94亿 | -1.70% |
| 252 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $58.19万 | $4,940.01万 | -7.30% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 399 |
OSMOOsmosis
|
$0.0458 | $0.0489 | $0.0442 | $31.77万 | $3,508.08万 | -3.58% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 662 |
BOTBBOTB
|
$21.73 | $22.16 | $20.71 | $4.99万 | — | 0.79% |
相关站点
共 40 个
SKHYB _币种排行
SNXXB _加密货币行情
TSLAB _比特币行情
SNXXB _BTC行情
Litecoin _数字货币市值
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Injective _以太坊ETH价格
BFUSD _BTC行情
Official _币种排行
Initia _BTC行情
Injective _币种排行
United Stables _以太坊ETH价格
TRON _数字货币市值
MUB _以太坊ETH价格
TONToken _比特币行情
AMDB _加密货币行情
Gitcoin _数字货币市值
USDC _加密货币行情
Injective _BTC行情
MegaETH _BTC行情
Cosmos _比特币
MUB _以太坊ETH价格
Official _比特币
TQQQB _数字货币市值
PAX Gold _比特币行情
CRWVB _数字货币市值
TRON _比特币
DRAMB _数字货币市值
RWUSD _比特币行情
Pendle _以太坊ETH价格
Mitosis _比特币
USD1 _币种排行
GOOGLB _比特币行情
Bitcoin _以太坊ETH价格
ZAMA _币种排行
Aster _币种排行
Ondo _比特币
USDC _比特币
XRP _以太坊ETH价格