Gensyn
AI · 美元计价
$0.0178
2.30%
≈ ￥0.11748
($0.00)
更新于 2026-11-03 23:35:02
24H 最高$0.0181
24H 最低$0.017
今日开盘$0.0174
24H 成交量$19.67万
流通市值$2,088.79万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 294 |
BLURBlur
|
$0.00755 | $0.00762 | $0.00726 | $49.30万 | $2,153.45万 | 0.13% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 364 |
ACEFusionist
|
$0.1346 | $0.1354 | $0.1283 | $36.64万 | $284.95万 | 1.05% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 79 |
BNCBBNCB
|
$4.99 | $4.99 | $4.68 | $340.10万 | — | 1.22% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 498 |
LPTLivepeer
|
$1.383 | $1.39 | $1.35 | $20.34万 | $6,769.25万 | -0.22% |
| 132 |
BOMEBOOK OF MEME
|
$0.0006162 | $0.0006439 | $0.0005711 | $146.75万 | $4,023.55万 | 6.06% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 115 |
RENDERRender
|
$1.511 | $1.54 | $1.48 | $185.10万 | $7.84亿 | -1.56% |
| 129 |
PYTHPyth Network
|
$0.06418 | $0.06538 | $0.06159 | $149.34万 | $4.94亿 | 0.08% |
| 247 |
DUSKDusk Network
|
$0.078 | $0.0832 | $0.0763 | $62.69万 | $4,940.01万 | -5.91% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 412 |
OSMOOsmosis
|
$0.047 | $0.0478 | $0.0442 | $30.25万 | $3,508.08万 | -0.42% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 665 |
BOTBBOTB
|
$23.12 | $23.36 | $20.71 | $4.56万 | — | 6.74% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Plasma _比特币行情
SOXSB _BTC行情
牛来 _BTC行情
Official _数字货币市值
Hedera _比特币
Dash _以太坊ETH价格
Celestia _比特币
Bubblemaps _BTC行情
Aave _比特币行情
Aave _比特币行情
Starknet _币种排行
Near Protocol _以太坊ETH价格
Aerodrome _BTC行情
Quant _币种排行
XRP _比特币
Stellar _比特币
AMDB _比特币行情
Aster _加密货币行情
Pudgy Penguins _比特币行情
Sui _BTC行情
Quant _加密货币行情
Aptos _数字货币市值
Cosmos _币种排行
Ethena USDe _以太坊ETH价格
Aerodrome _比特币
MARSCOIN _比特币
Vanar Chain _加密货币行情
MegaETH _比特币
Cosmos _加密货币行情
Aave _加密货币行情
INTWB _数字货币市值
ZAMA _加密货币行情
RWUSD _比特币
GOOGLB _以太坊ETH价格
Artificial _数字货币市值
SOXSB _加密货币行情
Internet _BTC行情
Gram _比特币
MegaETH _比特币行情