Alchemy Pay
ACH · 美元计价
$0.00422
-2.54%
≈ ￥0.027852
(-$0.00)
更新于 2026-11-09 13:45:01
24H 最高$0.00436
24H 最低$0.00411
今日开盘$0.00433
24H 成交量$14.13万
流通市值$2,110.42万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 340 |
BLURBlur
|
$0.00675 | $0.00702 | $0.00649 | $40.21万 | $1,969.73万 | -3.57% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 357 |
ACEFusionist
|
$0.1194 | $0.1239 | $0.1155 | $37.85万 | $265.41万 | -3.55% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.97 | $4.82 | $181.45万 | $3,921.03万 | -1.63% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 441 |
LPTLivepeer
|
$1.301 | $1.35 | $1.26 | $26.80万 | $6,548.01万 | -2.47% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006021 | $0.0006165 | $0.0005742 | $61.19万 | $4,163.53万 | -1.57% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 101 |
RENDERRender
|
$1.565 | $1.59 | $1.47 | $192.75万 | $7.96亿 | 2.22% |
| 109 |
PYTHPyth Network
|
$0.06081 | $0.06352 | $0.05854 | $169.44万 | $4.88亿 | -3.74% |
| 227 |
DUSKDusk Network
|
$0.0702 | $0.075 | $0.0685 | $66.40万 | $4,427.28万 | 0.57% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 235 |
OSMOOsmosis
|
$0.0373 | $0.0398 | $0.0357 | $64.57万 | $2,591.30万 | 0.00% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 681 |
BOTBBOTB
|
$21.54 | $21.82 | $21.25 | $1.37万 | — | -0.19% |
相关站点
共 40 个
大零币 _比特币行情
Virtuals _数字货币市值
Quant _以太坊ETH价格
First Neiro _BTC行情
达世币 _BTC行情
CyberConnect _比特币行情
Huma Finance _比特币行情
Hamster Kombat _比特币行情
First Digital _以太坊ETH价格
Ethena _以太坊ETH价格
比特币 _比特币行情
Filecoin _比特币
Act I : The _比特币
BitTensor _加密货币行情
Hedera _以太坊ETH价格
Hedera _币种排行
恒星币 _币种排行
Gram _比特币
Pepe _加密货币行情
比特币 _币种排行
United Stables _BTC行情
SNXXB _加密货币行情
NFPrompt _以太坊ETH价格
Aster _以太坊ETH价格
Injective _数字货币市值
Ethena _币种排行
KORUB _加密货币行情
ONEchain _比特币
Quant _数字货币市值
Hamster Kombat _以太坊ETH价格
Pepe _币种排行
Meteora _BTC行情
Aptos _以太坊ETH价格
Gram _币种排行
Plasma _数字货币市值
KORUB _数字货币市值
艾达币 _以太坊ETH价格
Quant _以太坊ETH价格
QQQB _加密货币行情
Injective _BTC行情